ProShares UltraShort Utilities Ne.../ US74347G7218 /
| 03/08/2024 02:00:00 | Chg. -0.02 | Volume | Bid03/08/2024 | Demandez à03/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.01USD | -0.22% | 33,542 Chiffrre d'affaires: 275,387.31 |
8.76Bid taille: 400 | 11.50Ask la taille: 3,000 | 9.22 | 8.67 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 9.01 | - |
| 03/08/2024 | 00:30:00 | 9.01 | - |
| 02/08/2024 | 22:10:00 | 9.01 | - |
| 02/08/2024 | 21:59:46 | 9.01 | 200 |
| 02/08/2024 | 21:59:46 | 9.01 | 200 |
| 02/08/2024 | 21:59:45 | 9.01 | 189 |
| 02/08/2024 | 21:59:45 | 9.00 | 200 |
| 02/08/2024 | 21:59:45 | 9.01 | 200 |
| 02/08/2024 | 21:59:45 | 9.01 | 200 |
| 02/08/2024 | 21:59:45 | 9.01 | 200 |
| 02/08/2024 | 21:59:45 | 9.00 | 200 |
| 02/08/2024 | 21:59:45 | 8.98 | 100 |
| 02/08/2024 | 21:59:45 | 8.98 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
