ProShares UltraShort SmallCap600/ US74347G5725 /
| 18/09/2024 02:00:00 | Var. -0.33 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 16.05USD | -1.99% | 1,551 Fatturato: 19,664.15 |
8.03Quantità in denaro: 100 | 24.09Quantità in lettera: 100 | 16.28 | 15.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 02:00:00 | 16.05 | - |
| 18/09/2024 | 00:30:00 | 16.05 | - |
| 17/09/2024 | 22:10:00 | 16.05 | - |
| 17/09/2024 | 21:49:12 | 16.10 | 100 |
| 17/09/2024 | 19:22:10 | 16.03 | 500 |
| 17/09/2024 | 17:38:51 | 15.79 | 162 |
| 17/09/2024 | 16:49:18 | 15.79 | 100 |
| 17/09/2024 | 16:49:18 | 15.79 | 100 |
| 17/09/2024 | 16:47:24 | 15.89 | 144 |
| 17/09/2024 | 16:04:32 | 16.28 | 125 |
| 17/09/2024 | 02:00:00 | 16.38 | - |
| 17/09/2024 | 00:30:00 | 16.38 | - |
| 16/09/2024 | 22:10:00 | 16.38 | - |
Tutte le quotazioni in USD
