ProShares UltraShort SmallCap600/ US74347G5725 /
| 2024-06-29 2:00:00 AM | Chg. -0.35 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.90USD | -1.79% | 858 Turnover: 11,383.65 |
9.48Bid Size: 100 | 28.44Ask Size: 100 | 19.19 | 18.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-29 | 2:00:00 AM | 18.90 | - |
| 2024-06-29 | 12:30:00 AM | 18.90 | - |
| 2024-06-28 | 10:10:00 PM | 18.90 | - |
| 2024-06-28 | 9:25:03 PM | 19.19 | 100 |
| 2024-06-28 | 8:44:38 PM | 19.07 | 100 |
| 2024-06-28 | 4:06:40 PM | 18.92 | 100 |
| 2024-06-28 | 3:46:02 PM | 18.89 | 300 |
| 2024-06-28 | 2:00:00 AM | 19.25 | - |
| 2024-06-28 | 12:30:00 AM | 19.25 | - |
| 2024-06-27 | 10:10:00 PM | 19.25 | - |
| 2024-06-27 | 9:12:17 PM | 19.43 | 100 |
| 2024-06-27 | 9:12:17 PM | 19.43 | 100 |
| 2024-06-27 | 3:51:45 PM | 19.39 | 300 |
All quotes in USD
