ProShares UltraShort Silver/ US74347Y8479 /
| 8/3/2024 2:00:00 AM | Chg. +0.01 | Volume | Bid8/3/2024 | Ask8/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.65USD | +0.09% | 1.69 mill. Turnover: 19.15 mill. |
10.13Bid Size: 100 | 11.62Ask Size: 200 | 12.14 | 11.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/3/2024 | 2:00:00 AM | 11.65 | - |
| 8/3/2024 | 12:30:00 AM | 11.65 | - |
| 8/2/2024 | 10:10:00 PM | 11.65 | - |
| 8/2/2024 | 10:00:00 PM | 11.65 | 896 |
| 8/2/2024 | 9:59:59 PM | 11.66 | 1,500 |
| 8/2/2024 | 9:59:59 PM | 11.66 | 100 |
| 8/2/2024 | 9:59:59 PM | 11.66 | 393 |
| 8/2/2024 | 9:59:59 PM | 11.66 | 200 |
| 8/2/2024 | 9:59:59 PM | 11.66 | 200 |
| 8/2/2024 | 9:59:59 PM | 11.66 | 189 |
| 8/2/2024 | 9:59:59 PM | 11.66 | 1,900 |
| 8/2/2024 | 9:59:59 PM | 11.66 | 200 |
| 8/2/2024 | 9:59:59 PM | 11.66 | 200 |
All quotes in USD
