ProShares UltraShort Silver/ US74347Y8479 /
| 16/11/2024 02:00:00 | Chg. +0.75 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 39.40USD | +1.94% | 162,014 Turnover: 5.47 mill. |
39.29Bid Size: 500 | 40.29Ask Size: 100 | 39.50 | 38.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/11/2024 | 02:00:00 | 39.40 | - |
| 16/11/2024 | 00:30:00 | 39.40 | - |
| 15/11/2024 | 22:10:00 | 39.40 | - |
| 15/11/2024 | 22:00:00 | 39.40 | 408 |
| 15/11/2024 | 21:59:50 | 39.35 | 560 |
| 15/11/2024 | 21:59:42 | 39.34 | 100 |
| 15/11/2024 | 21:59:42 | 39.34 | 130 |
| 15/11/2024 | 21:59:42 | 39.35 | 300 |
| 15/11/2024 | 21:59:32 | 39.35 | 100 |
| 15/11/2024 | 21:59:30 | 39.35 | 100 |
| 15/11/2024 | 21:59:30 | 39.35 | 195 |
| 15/11/2024 | 21:59:30 | 39.36 | 100 |
| 15/11/2024 | 21:59:27 | 39.36 | 100 |
All quotes in USD
