ProShares UltraShort Real Estate .../ US74347G5568 /
| 03/08/2024 02:00:00 | Var. -0.03 | Volume | Denaro03/08/2024 | Lettera03/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 12.83USD | -0.23% | 57,961 Fatturato: 688,260.26 |
12.64Quantità in denaro: 1,700 | 13.17Quantità in lettera: 100 | 13.07 | 12.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 12.83 | - |
| 03/08/2024 | 00:30:00 | 12.83 | - |
| 02/08/2024 | 22:10:00 | 12.83 | - |
| 02/08/2024 | 22:00:00 | 12.83 | 963 |
| 02/08/2024 | 21:54:36 | 12.85 | 200 |
| 02/08/2024 | 21:53:24 | 12.86 | 194 |
| 02/08/2024 | 21:51:59 | 12.90 | 200 |
| 02/08/2024 | 21:50:42 | 12.90 | 100 |
| 02/08/2024 | 21:50:42 | 12.90 | 100 |
| 02/08/2024 | 21:47:58 | 12.91 | 140 |
| 02/08/2024 | 21:44:11 | 12.92 | 100 |
| 02/08/2024 | 21:44:11 | 12.92 | 100 |
| 02/08/2024 | 21:35:15 | 12.88 | 100 |
Tutte le quotazioni in USD
