ProShares UltraShort Real Estate .../ US74347G5568 /
03/08/2024 02:00:00 | Chg. -0.03 | Volume | Bid03/08/2024 | Ask03/08/2024 | High | Low |
---|---|---|---|---|---|---|
12.83USD | -0.23% | 57,961 Turnover: 688,260.26 |
12.64Bid Size: 1,700 | 13.17Ask Size: 100 | 13.07 | 12.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/08/2024 | 02:00:00 | 12.83 | - |
03/08/2024 | 00:30:00 | 12.83 | - |
02/08/2024 | 22:10:00 | 12.83 | - |
02/08/2024 | 22:00:00 | 12.83 | 963 |
02/08/2024 | 21:54:36 | 12.85 | 200 |
02/08/2024 | 21:53:24 | 12.86 | 194 |
02/08/2024 | 21:51:59 | 12.90 | 200 |
02/08/2024 | 21:50:42 | 12.90 | 100 |
02/08/2024 | 21:50:42 | 12.90 | 100 |
02/08/2024 | 21:47:58 | 12.91 | 140 |
02/08/2024 | 21:44:11 | 12.92 | 100 |
02/08/2024 | 21:44:11 | 12.92 | 100 |
02/08/2024 | 21:35:15 | 12.88 | 100 |
All quotes in USD