ProShares UltraShort MSCI Japan/ US74348A4590 /
| 11/07/2024 02:00:00 | Var. -0.33 | Volume | Denaro10/07/2024 | Lettera10/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 9.82USD | -3.24% | 12,711 Fatturato: 114,121.68 |
9.75Quantità in denaro: 300 | 10.00Quantità in lettera: 1,300 | 10.00 | 9.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 02:00:00 | 9.82 | - |
| 11/07/2024 | 00:30:00 | 9.82 | - |
| 10/07/2024 | 22:10:00 | 9.82 | - |
| 10/07/2024 | 21:58:07 | 9.82 | 300 |
| 10/07/2024 | 21:53:13 | 9.82 | 698 |
| 10/07/2024 | 20:50:03 | 9.82 | 100 |
| 10/07/2024 | 19:34:29 | 9.85 | 1,500 |
| 10/07/2024 | 19:04:11 | 9.80 | 1,020 |
| 10/07/2024 | 18:41:53 | 9.80 | 286 |
| 10/07/2024 | 18:31:31 | 9.80 | 1,200 |
| 10/07/2024 | 18:26:46 | 9.81 | 100 |
| 10/07/2024 | 18:26:42 | 9.80 | 100 |
| 10/07/2024 | 18:24:43 | 9.81 | 200 |
Tutte le quotazioni in USD
