ProShares UltraShort MSCI Japan/ US74348A4590 /
| 8/6/2024 2:00:00 AM | Chg. +0.50 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.32USD | +4.23% | 141,839 Turnover: 1.33 mill. |
11.32Bid Size: 100 | 12.33Ask Size: 100 | 13.40 | 12.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 2:00:00 AM | 12.32 | - |
| 8/6/2024 | 12:30:00 AM | 12.32 | - |
| 8/5/2024 | 10:10:00 PM | 12.32 | - |
| 8/5/2024 | 10:00:00 PM | 12.32 | 127 |
| 8/5/2024 | 9:59:45 PM | 12.22 | 100 |
| 8/5/2024 | 9:59:34 PM | 12.30 | 100 |
| 8/5/2024 | 9:59:33 PM | 12.28 | 400 |
| 8/5/2024 | 9:58:01 PM | 12.30 | 1,000 |
| 8/5/2024 | 9:55:54 PM | 12.35 | 100 |
| 8/5/2024 | 9:52:29 PM | 12.33 | 500 |
| 8/5/2024 | 9:50:36 PM | 12.29 | 100 |
| 8/5/2024 | 9:47:35 PM | 12.37 | 1,000 |
| 8/5/2024 | 9:41:44 PM | 12.37 | 300 |
All quotes in USD
