ProShares UltraShort MSCI Emergin.../ US74347B2842 /
| 12/10/2024 02:00:00 | Chg. -0.20 | Volume | Bid12/10/2024 | Ask12/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.75USD | -1.36% | 2,991 Turnover: 33,601.37 |
14.40Bid Size: 600 | 15.75Ask Size: 200 | 15.07 | 14.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2024 | 02:00:00 | 14.75 | - |
| 12/10/2024 | 00:30:00 | 14.75 | - |
| 11/10/2024 | 22:10:00 | 14.75 | - |
| 11/10/2024 | 21:53:19 | 14.76 | 1,150 |
| 11/10/2024 | 15:34:38 | 15.02 | 692 |
| 11/10/2024 | 15:32:25 | 15.07 | 314 |
| 11/10/2024 | 15:30:00 | 15.05 | 100 |
| 11/10/2024 | 02:00:00 | 14.95 | - |
| 11/10/2024 | 00:30:00 | 14.95 | - |
| 10/10/2024 | 22:10:00 | 14.95 | - |
| 10/10/2024 | 22:00:00 | 14.95 | 611 |
| 10/10/2024 | 21:55:05 | 14.93 | 124 |
| 10/10/2024 | 21:55:02 | 14.93 | 2,300 |
All quotes in USD
