ProShares UltraShort MSCI Brazil .../ US74347G2839 /
| 2024-11-16 2:00:00 AM | Chg. +0.18 | Volume | Bid2024-11-16 | Ask2024-11-16 | High | Low |
|---|---|---|---|---|---|---|
| 14.77USD | +1.24% | 11,623 Turnover: 142,071.12 |
14.14Bid Size: 700 | 15.10Ask Size: 100 | 14.80 | 14.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 2:00:00 AM | 14.77 | - |
| 2024-11-16 | 12:30:00 AM | 14.77 | - |
| 2024-11-15 | 10:10:00 PM | 14.77 | - |
| 2024-11-15 | 9:59:50 PM | 14.77 | 232 |
| 2024-11-15 | 9:57:55 PM | 14.74 | 200 |
| 2024-11-15 | 9:55:03 PM | 14.76 | 115 |
| 2024-11-15 | 9:52:57 PM | 14.77 | 115 |
| 2024-11-15 | 9:50:05 PM | 14.76 | 189 |
| 2024-11-15 | 9:43:53 PM | 14.77 | 177 |
| 2024-11-15 | 9:36:53 PM | 14.80 | 120 |
| 2024-11-15 | 9:24:15 PM | 14.77 | 200 |
| 2024-11-15 | 9:24:15 PM | 14.77 | 200 |
| 2024-11-15 | 9:24:15 PM | 14.77 | 700 |
All quotes in USD
