ProShares UltraShort Materials/ US74347G2268 /
| 2024-11-16 2:00:00 AM | Chg. +0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.45USD | +1.69% | 4,420 Turnover: 58,892.48 |
7.22Bid Size: 100 | 14.50Ask Size: 100 | 14.45 | 14.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 2:00:00 AM | 14.45 | - |
| 2024-11-16 | 12:30:00 AM | 14.45 | - |
| 2024-11-15 | 10:10:00 PM | 14.45 | - |
| 2024-11-15 | 9:59:26 PM | 14.45 | 100 |
| 2024-11-15 | 7:55:27 PM | 14.43 | 100 |
| 2024-11-15 | 4:57:04 PM | 14.38 | 437 |
| 2024-11-15 | 3:30:05 PM | 14.35 | 176 |
| 2024-11-15 | 3:30:02 PM | 14.30 | 1,195 |
| 2024-11-15 | 3:30:01 PM | 14.30 | 1,200 |
| 2024-11-15 | 3:30:00 PM | 14.30 | 100 |
| 2024-11-15 | 3:30:00 PM | 14.30 | 100 |
| 2024-11-15 | 3:30:00 PM | 14.33 | 100 |
| 2024-11-15 | 3:30:00 PM | 14.32 | 100 |
All quotes in USD
