ProShares UltraShort Gold/ US74347W3951 /
| 6/29/2024 2:00:00 AM | Chg. +0.03 | Volume | Bid6/29/2024 | Ask6/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.67USD | +0.16% | 45,535 Turnover: 850,116.58 |
21.10Bid Size: 300 | 21.80Ask Size: 300 | 21.71 | 21.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2024 | 2:00:00 AM | 21.67 | - |
| 6/29/2024 | 12:30:00 AM | 21.67 | - |
| 6/28/2024 | 10:10:00 PM | 21.67 | - |
| 6/28/2024 | 9:58:50 PM | 21.67 | 1,317 |
| 6/28/2024 | 9:56:07 PM | 21.65 | 300 |
| 6/28/2024 | 9:54:25 PM | 21.65 | 500 |
| 6/28/2024 | 9:54:18 PM | 21.65 | 800 |
| 6/28/2024 | 9:54:18 PM | 21.65 | 200 |
| 6/28/2024 | 9:54:07 PM | 21.65 | 700 |
| 6/28/2024 | 9:54:07 PM | 21.65 | 100 |
| 6/28/2024 | 9:54:07 PM | 21.65 | 200 |
| 6/28/2024 | 9:54:03 PM | 21.66 | 219 |
| 6/28/2024 | 9:49:04 PM | 21.68 | 200 |
All quotes in USD
