ProShares UltraShort FTSE Europe/ US74349Y7206 /
| 16/11/2024 02:00:00 | Chg. +0.21 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 40.91USD | +0.52% | 9,301 Turnover: 277,187.80 |
39.31Bid Size: 100 | 43.04Ask Size: 100 | 41.00 | 40.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/11/2024 | 02:00:00 | 40.91 | - |
| 16/11/2024 | 00:30:00 | 40.91 | - |
| 15/11/2024 | 22:10:00 | 40.91 | - |
| 15/11/2024 | 22:00:00 | 40.91 | 633 |
| 15/11/2024 | 21:56:38 | 40.77 | 100 |
| 15/11/2024 | 21:54:52 | 40.77 | 100 |
| 15/11/2024 | 21:53:31 | 40.82 | 100 |
| 15/11/2024 | 21:50:23 | 40.81 | 173 |
| 15/11/2024 | 21:50:23 | 40.84 | 138 |
| 15/11/2024 | 21:50:17 | 40.87 | 100 |
| 15/11/2024 | 21:50:16 | 40.87 | 100 |
| 15/11/2024 | 21:50:16 | 40.87 | 100 |
| 15/11/2024 | 21:30:15 | 40.96 | 200 |
All quotes in USD
