ProShares UltraShort FTSE Europe/ US74349Y7206 /
| 2024-11-16 2:00:00 AM | Chg. +0.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.91USD | +0.52% | 9,301 Turnover: 277,187.80 |
39.31Bid Size: 100 | 43.04Ask Size: 100 | 41.00 | 40.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 2:00:00 AM | 40.91 | - |
| 2024-11-16 | 12:30:00 AM | 40.91 | - |
| 2024-11-15 | 10:10:00 PM | 40.91 | - |
| 2024-11-15 | 10:00:00 PM | 40.91 | 633 |
| 2024-11-15 | 9:56:38 PM | 40.77 | 100 |
| 2024-11-15 | 9:54:52 PM | 40.77 | 100 |
| 2024-11-15 | 9:53:31 PM | 40.82 | 100 |
| 2024-11-15 | 9:50:23 PM | 40.81 | 173 |
| 2024-11-15 | 9:50:23 PM | 40.84 | 138 |
| 2024-11-15 | 9:50:17 PM | 40.87 | 100 |
| 2024-11-15 | 9:50:16 PM | 40.87 | 100 |
| 2024-11-15 | 9:50:16 PM | 40.87 | 100 |
| 2024-11-15 | 9:30:15 PM | 40.96 | 200 |
All quotes in USD
