ProShares UltraShort Financials N.../ US74347G1500 /
| 11/16/2024 2:00:00 AM | Chg. -0.33 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.51USD | -0.98% | 22,241 Turnover: 720,664.65 |
33.33Bid Size: 300 | 34.09Ask Size: 100 | 33.94 | 33.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/16/2024 | 2:00:00 AM | 33.51 | - |
| 11/16/2024 | 12:30:00 AM | 33.51 | - |
| 11/15/2024 | 10:10:00 PM | 33.51 | - |
| 11/15/2024 | 9:59:26 PM | 33.51 | 100 |
| 11/15/2024 | 9:54:12 PM | 33.48 | 137 |
| 11/15/2024 | 9:53:17 PM | 33.50 | 150 |
| 11/15/2024 | 9:48:16 PM | 33.55 | 192 |
| 11/15/2024 | 9:36:08 PM | 33.56 | 582 |
| 11/15/2024 | 8:46:32 PM | 33.58 | 100 |
| 11/15/2024 | 8:42:53 PM | 33.62 | 100 |
| 11/15/2024 | 8:42:38 PM | 33.64 | 100 |
| 11/15/2024 | 8:24:15 PM | 33.66 | 1,306 |
| 11/15/2024 | 8:11:19 PM | 33.70 | 100 |
All quotes in USD
