ProShares UltraShort Energy/ US74347G3589 /
| 2024-08-03 2:00:00 AM | Chg. +0.50 | Volume | Bid2024-08-03 | Ask2024-08-03 | High | Low |
|---|---|---|---|---|---|---|
| 10.17USD | +5.17% | 528,137 Turnover: 5.07 mill. |
10.11Bid Size: 500 | 10.38Ask Size: 400 | 10.36 | 9.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 2:00:00 AM | 10.17 | - |
| 2024-08-03 | 12:30:00 AM | 10.17 | - |
| 2024-08-02 | 10:10:00 PM | 10.17 | - |
| 2024-08-02 | 9:59:50 PM | 10.17 | 200 |
| 2024-08-02 | 9:59:50 PM | 10.17 | 200 |
| 2024-08-02 | 9:59:50 PM | 10.17 | 222 |
| 2024-08-02 | 9:59:50 PM | 10.17 | 200 |
| 2024-08-02 | 9:59:50 PM | 10.17 | 1,022 |
| 2024-08-02 | 9:59:44 PM | 10.17 | 539 |
| 2024-08-02 | 9:59:44 PM | 10.17 | 139 |
| 2024-08-02 | 9:59:42 PM | 10.17 | 286 |
| 2024-08-02 | 9:59:13 PM | 10.17 | 425 |
| 2024-08-02 | 9:59:07 PM | 10.16 | 100 |
All quotes in USD
