ProShares UltraPro Short Dow 30 N.../ US74347G6483 /
| 03/08/2024 02:00:00 | Var. +0.72 | Volume | Denaro03/08/2024 | Lettera03/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 16.01USD | +4.71% | 31.63 mill. Fatturato: 495.64 mill. |
16.05Quantità in denaro: 300 | 16.08Quantità in lettera: 600 | 16.42 | 15.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 16.01 | - |
| 03/08/2024 | 00:30:00 | 16.01 | - |
| 02/08/2024 | 22:10:00 | 16.01 | - |
| 02/08/2024 | 22:00:00 | 16.01 | 8,926 |
| 02/08/2024 | 21:59:59 | 16.01 | 400 |
| 02/08/2024 | 21:59:57 | 16.01 | 406 |
| 02/08/2024 | 21:59:57 | 16.01 | 5,200 |
| 02/08/2024 | 21:59:57 | 16.01 | 4,600 |
| 02/08/2024 | 21:59:57 | 16.01 | 300 |
| 02/08/2024 | 21:59:57 | 16.00 | 300 |
| 02/08/2024 | 21:59:57 | 16.01 | 400 |
| 02/08/2024 | 21:59:57 | 16.01 | 2,200 |
| 02/08/2024 | 21:59:56 | 16.01 | 156 |
Tutte le quotazioni in USD
