| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:30:17 PM | 14.94 | 100 |
| 2024-09-10 | 4:30:16 PM | 14.94 | 1,100 |
| 2024-09-10 | 4:30:05 PM | 14.93 | 400 |
| 2024-09-10 | 4:30:03 PM | 14.93 | 100 |
| 2024-09-10 | 4:30:02 PM | 14.92 | 450 |
| 2024-09-10 | 4:30:00 PM | 14.93 | 100 |
| 2024-09-10 | 4:30:00 PM | 14.93 | 100 |
| 2024-09-10 | 4:30:00 PM | 14.93 | 1,100 |
| 2024-09-10 | 4:30:00 PM | 14.93 | 1,700 |
| 2024-09-10 | 4:30:00 PM | 14.93 | 100 |
| 2024-09-10 | 4:29:58 PM | 14.92 | 1,757 |
| 2024-09-10 | 4:29:57 PM | 14.92 | 2,600 |
| 2024-09-10 | 4:29:56 PM | 14.92 | 200 |