ProShares UltraPro Short Dow 30 N.../ US74347G6483 /
| 10/07/2024 02:00:00 | Chg. +0.07 | Volume | Bid11:48:31 | Demandez à11:48:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 16.48USD | +0.43% | 8.23 Mio. Chiffrre d'affaires: 133.22 Mio. |
16.46Bid taille: 2,400 | 16.47Ask la taille: 6,900 | 16.67 | 16.23 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 02:00:00 | 16.48 | - |
| 10/07/2024 | 00:30:00 | 16.48 | - |
| 09/07/2024 | 22:10:00 | 16.48 | - |
| 09/07/2024 | 22:00:00 | 16.48 | 4,499 |
| 09/07/2024 | 21:59:59 | 16.48 | 2,400 |
| 09/07/2024 | 21:59:59 | 16.48 | 300 |
| 09/07/2024 | 21:59:59 | 16.48 | 5,400 |
| 09/07/2024 | 21:59:59 | 16.48 | 360 |
| 09/07/2024 | 21:59:59 | 16.48 | 1,700 |
| 09/07/2024 | 21:59:59 | 16.48 | 100 |
| 09/07/2024 | 21:59:59 | 16.48 | 1,600 |
| 09/07/2024 | 21:59:59 | 16.48 | 1,400 |
| 09/07/2024 | 21:59:59 | 16.48 | 9,600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
