ProShares UltraPro Short Dow 30 N.../ US74347G6483 /
| 7/10/2024 2:00:00 AM | Chg. +0.07 | Volume | Bid11:42:03 AM | Ask11:42:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.48USD | +0.43% | 8.23 mill. Turnover: 133.22 mill. |
16.46Bid Size: 3,900 | 16.47Ask Size: 5,700 | 16.67 | 16.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:00:00 AM | 16.48 | - |
| 7/10/2024 | 12:30:00 AM | 16.48 | - |
| 7/9/2024 | 10:10:00 PM | 16.48 | - |
| 7/9/2024 | 10:00:00 PM | 16.48 | 4,499 |
| 7/9/2024 | 9:59:59 PM | 16.48 | 2,400 |
| 7/9/2024 | 9:59:59 PM | 16.48 | 300 |
| 7/9/2024 | 9:59:59 PM | 16.48 | 5,400 |
| 7/9/2024 | 9:59:59 PM | 16.48 | 360 |
| 7/9/2024 | 9:59:59 PM | 16.48 | 1,700 |
| 7/9/2024 | 9:59:59 PM | 16.48 | 100 |
| 7/9/2024 | 9:59:59 PM | 16.48 | 1,600 |
| 7/9/2024 | 9:59:59 PM | 16.48 | 1,400 |
| 7/9/2024 | 9:59:59 PM | 16.48 | 9,600 |
All quotes in USD
