ProShares UltraPro Short 20 Year .../ US74347G8877 /
| 06/08/2024 02:00:00 | Var. -1.41 | Volume | Denaro06/08/2024 | Lettera06/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 58.47USD | -2.35% | 35,453 Fatturato: 1.92 mill. |
58.38Quantità in denaro: 400 | 61.53Quantità in lettera: 100 | 60.35 | 56.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 02:00:00 | 58.47 | - |
| 06/08/2024 | 00:30:00 | 58.47 | - |
| 05/08/2024 | 22:10:00 | 58.47 | - |
| 05/08/2024 | 21:55:54 | 58.41 | 100 |
| 05/08/2024 | 21:55:54 | 58.41 | 100 |
| 05/08/2024 | 21:55:54 | 58.40 | 100 |
| 05/08/2024 | 21:54:57 | 58.22 | 650 |
| 05/08/2024 | 21:51:54 | 58.36 | 106 |
| 05/08/2024 | 21:50:51 | 58.20 | 139 |
| 05/08/2024 | 21:36:24 | 58.40 | 164 |
| 05/08/2024 | 21:26:48 | 58.54 | 100 |
| 05/08/2024 | 21:26:48 | 58.54 | 100 |
| 05/08/2024 | 20:39:19 | 58.65 | 100 |
Tutte le quotazioni in USD
