| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:15:08 PM | 75.16 | 300 |
| 2024-11-15 | 6:44:47 PM | 76.03 | 200 |
| 2024-11-15 | 6:44:47 PM | 76.03 | 800 |
| 2024-11-15 | 6:33:05 PM | 76.11 | 250 |
| 2024-11-15 | 6:03:07 PM | 76.64 | 112 |
| 2024-11-15 | 5:06:25 PM | 75.94 | 100 |
| 2024-11-15 | 4:54:58 PM | 76.88 | 185 |
| 2024-11-15 | 4:09:08 PM | 76.54 | 100 |
| 2024-11-15 | 4:09:08 PM | 76.53 | 200 |
| 2024-11-15 | 4:09:08 PM | 76.54 | 200 |
| 2024-11-15 | 4:09:08 PM | 76.53 | 200 |
| 2024-11-15 | 3:54:07 PM | 76.85 | 801 |
| 2024-11-15 | 3:44:55 PM | 77.02 | 100 |