ProShares UltraPro Short 20 Year .../ US74347G8877 /
| 12/10/2024 02:00:00 | Chg. +0.70 | Volume | Bid12/10/2024 | Ask12/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 68.34USD | +1.03% | 25,919 Turnover: 1.68 mill. |
68.37Bid Size: 100 | 70.39Ask Size: 300 | 68.90 | 67.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2024 | 02:00:00 | 68.34 | - |
| 12/10/2024 | 00:30:00 | 68.34 | - |
| 11/10/2024 | 22:10:00 | 68.34 | - |
| 11/10/2024 | 21:57:40 | 68.35 | 141 |
| 11/10/2024 | 21:57:06 | 68.31 | 400 |
| 11/10/2024 | 21:57:06 | 68.31 | 700 |
| 11/10/2024 | 21:57:06 | 68.31 | 500 |
| 11/10/2024 | 21:57:06 | 68.31 | 200 |
| 11/10/2024 | 21:57:06 | 68.31 | 100 |
| 11/10/2024 | 21:57:06 | 68.31 | 400 |
| 11/10/2024 | 21:57:06 | 68.31 | 400 |
| 11/10/2024 | 21:57:06 | 68.31 | 300 |
| 11/10/2024 | 21:57:06 | 68.31 | 200 |
All quotes in USD
