ProShares UltraPro MidCap 400/ US74347X8157 /
| 9/7/2024 2:00:00 AM | Chg. -0.98 | Volume | Bid9/7/2024 | Ask9/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.38USD | -4.02% | 13,799 Turnover: 296,820.69 |
22.69Bid Size: 100 | 28.00Ask Size: 100 | 24.64 | 23.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/7/2024 | 2:00:00 AM | 23.38 | - |
| 9/7/2024 | 12:30:00 AM | 23.38 | - |
| 9/6/2024 | 10:10:00 PM | 23.38 | - |
| 9/6/2024 | 9:59:50 PM | 23.38 | 100 |
| 9/6/2024 | 9:59:46 PM | 23.37 | 100 |
| 9/6/2024 | 9:59:00 PM | 23.36 | 100 |
| 9/6/2024 | 9:58:55 PM | 23.37 | 100 |
| 9/6/2024 | 9:58:55 PM | 23.36 | 100 |
| 9/6/2024 | 9:58:08 PM | 23.36 | 100 |
| 9/6/2024 | 9:58:08 PM | 23.35 | 100 |
| 9/6/2024 | 9:58:08 PM | 23.35 | 100 |
| 9/6/2024 | 9:58:08 PM | 23.36 | 100 |
| 9/6/2024 | 9:49:31 PM | 23.59 | 100 |
All quotes in USD
