ProShares UltraPro MidCap 400/ US74347X8157 /
| 2024-11-15 2:00:00 AM | Chg. -0.87 | Volume | Bid2024-11-15 | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 30.48USD | -2.78% | 25,731 Turnover: 735,918.17 |
26.50Bid Size: 100 | 31.14Ask Size: 600 | 31.64 | 30.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:00:00 AM | 30.48 | - |
| 2024-11-15 | 12:30:00 AM | 30.48 | - |
| 2024-11-14 | 10:10:00 PM | 30.48 | - |
| 2024-11-14 | 10:00:00 PM | 30.48 | 161 |
| 2024-11-14 | 9:59:46 PM | 30.54 | 200 |
| 2024-11-14 | 9:59:46 PM | 30.53 | 100 |
| 2024-11-14 | 9:53:54 PM | 30.38 | 135 |
| 2024-11-14 | 9:52:52 PM | 30.34 | 838 |
| 2024-11-14 | 9:52:22 PM | 30.41 | 2,500 |
| 2024-11-14 | 9:50:29 PM | 30.39 | 200 |
| 2024-11-14 | 9:34:54 PM | 30.45 | 164 |
| 2024-11-14 | 9:08:07 PM | 30.42 | 100 |
| 2024-11-14 | 9:05:48 PM | 30.50 | 300 |
All quotes in USD
