ProShares UltraPro MidCap 400/ US74347X8157 /
| 15/11/2024 02:00:00 | Chg. -0.87 | Volume | Bid15/11/2024 | Ask15/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.48USD | -2.78% | 25,731 Turnover: 735,918.17 |
26.50Bid Size: 100 | 31.14Ask Size: 600 | 31.64 | 30.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 02:00:00 | 30.48 | - |
| 15/11/2024 | 00:30:00 | 30.48 | - |
| 14/11/2024 | 22:10:00 | 30.48 | - |
| 14/11/2024 | 22:00:00 | 30.48 | 161 |
| 14/11/2024 | 21:59:46 | 30.54 | 200 |
| 14/11/2024 | 21:59:46 | 30.53 | 100 |
| 14/11/2024 | 21:53:54 | 30.38 | 135 |
| 14/11/2024 | 21:52:52 | 30.34 | 838 |
| 14/11/2024 | 21:52:22 | 30.41 | 2,500 |
| 14/11/2024 | 21:50:29 | 30.39 | 200 |
| 14/11/2024 | 21:34:54 | 30.45 | 164 |
| 14/11/2024 | 21:08:07 | 30.42 | 100 |
| 14/11/2024 | 21:05:48 | 30.50 | 300 |
All quotes in USD
