ProShares UltraPro MidCap 400/ US74347X8157 /
| 02/08/2024 22:10:00 | Chg. -2.31 | Volume | Bid00:06:38 | Ask00:06:38 | High | Low |
|---|---|---|---|---|---|---|
| 23.97USD | -8.79% | 34,969 Turnover: 702,630.87 |
23.18Bid Size: 100 | 24.54Ask Size: 800 | 24.65 | 23.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 22:10:00 | 23.97 | - |
| 02/08/2024 | 22:00:00 | 23.97 | 195 |
| 02/08/2024 | 21:59:26 | 24.02 | 400 |
| 02/08/2024 | 21:58:06 | 24.08 | 100 |
| 02/08/2024 | 21:53:28 | 24.02 | 100 |
| 02/08/2024 | 21:53:28 | 24.02 | 118 |
| 02/08/2024 | 21:53:28 | 24.02 | 296 |
| 02/08/2024 | 21:48:34 | 24.03 | 113 |
| 02/08/2024 | 21:34:15 | 24.16 | 102 |
| 02/08/2024 | 21:33:22 | 24.14 | 750 |
| 02/08/2024 | 21:10:22 | 23.94 | 100 |
| 02/08/2024 | 18:36:26 | 23.98 | 100 |
| 02/08/2024 | 18:15:14 | 23.75 | 100 |
All quotes in USD
