ProShares Ultra Real Estate/ US74347X6250 /
| 8/5/2024 3:35:36 PM | Chg. -2.68 | Volume | Bid3:36:34 PM | Ask3:36:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.56USD | -3.98% | 1,083 Turnover: 22,737.40 |
63.86Bid Size: 300 | 64.49Ask Size: 200 | 65.96 | 64.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:35:36 PM | 64.56 | 249 |
| 8/5/2024 | 3:30:00 PM | 65.96 | 101 |
| 8/3/2024 | 2:00:00 AM | 67.24 | - |
| 8/3/2024 | 12:30:00 AM | 67.24 | - |
| 8/2/2024 | 10:10:00 PM | 67.24 | - |
| 8/2/2024 | 9:48:44 PM | 67.03 | 100 |
| 8/2/2024 | 9:48:44 PM | 67.03 | 100 |
| 8/2/2024 | 9:48:44 PM | 67.03 | 100 |
| 8/2/2024 | 9:48:44 PM | 67.03 | 100 |
| 8/2/2024 | 9:48:44 PM | 67.03 | 100 |
| 8/2/2024 | 9:48:44 PM | 67.03 | 100 |
| 8/2/2024 | 9:48:44 PM | 67.03 | 100 |
| 8/2/2024 | 9:48:44 PM | 67.03 | 100 |
All quotes in USD
