ProShares Ultra Real Estate/ US74347X6250 /
| 03/08/2024 02:00:00 | Var. +0.27 | Volume | Denaro14:20:36 | Lettera14:20:36 | Max | Min |
|---|---|---|---|---|---|---|
| 67.24USD | +0.41% | 6,120 Fatturato: 345,450.31 |
63.74Quantità in denaro: 100 | 66.92Quantità in lettera: 300 | 68.22 | 66.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 67.24 | - |
| 03/08/2024 | 00:30:00 | 67.24 | - |
| 02/08/2024 | 22:10:00 | 67.24 | - |
| 02/08/2024 | 21:48:44 | 67.03 | 100 |
| 02/08/2024 | 21:48:44 | 67.03 | 100 |
| 02/08/2024 | 21:48:44 | 67.03 | 100 |
| 02/08/2024 | 21:48:44 | 67.03 | 100 |
| 02/08/2024 | 21:48:44 | 67.03 | 100 |
| 02/08/2024 | 21:48:44 | 67.03 | 100 |
| 02/08/2024 | 21:48:44 | 67.03 | 100 |
| 02/08/2024 | 21:48:44 | 67.03 | 100 |
| 02/08/2024 | 21:48:44 | 67.03 | 100 |
| 02/08/2024 | 21:41:28 | 66.85 | 100 |
Tutte le quotazioni in USD
