ProShares Ultra Real Estate/ US74347X6250 /
| 11/09/2024 02:00:00 | Chg. +2.58 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 76.70USD | +3.48% | 3,167 Turnover: 158,991.83 |
64.92Bid Size: 100 | 77.97Ask Size: 100 | 76.70 | 74.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 02:00:00 | 76.70 | - |
| 11/09/2024 | 00:30:00 | 76.70 | - |
| 10/09/2024 | 22:10:00 | 76.70 | - |
| 10/09/2024 | 21:59:58 | 76.70 | 120 |
| 10/09/2024 | 21:40:35 | 76.29 | 300 |
| 10/09/2024 | 21:37:35 | 76.38 | 100 |
| 10/09/2024 | 21:20:40 | 76.67 | 125 |
| 10/09/2024 | 21:19:45 | 76.64 | 500 |
| 10/09/2024 | 19:18:22 | 75.60 | 100 |
| 10/09/2024 | 18:39:35 | 75.14 | 100 |
| 10/09/2024 | 17:57:04 | 75.69 | 140 |
| 10/09/2024 | 17:46:32 | 75.57 | 100 |
| 10/09/2024 | 16:17:54 | 74.68 | 400 |
All quotes in USD
