ProShares Ultra Industrials/ US74347R7272 /
| 19/10/2024 02:00:00 | Chg. +0.20 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 40.80USD | +0.48% | 2,274 Turnover: 85,787.30 |
20.40Bid Size: 100 | 61.18Ask Size: 100 | 40.80 | 40.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/10/2024 | 02:00:00 | 40.80 | - |
| 19/10/2024 | 00:30:00 | 40.80 | - |
| 18/10/2024 | 22:10:00 | 40.80 | - |
| 18/10/2024 | 21:17:05 | 40.73 | 150 |
| 18/10/2024 | 21:17:05 | 40.73 | 150 |
| 18/10/2024 | 19:59:56 | 40.72 | 100 |
| 18/10/2024 | 19:59:56 | 40.69 | 100 |
| 18/10/2024 | 18:09:00 | 40.70 | 100 |
| 18/10/2024 | 18:09:00 | 40.70 | 100 |
| 18/10/2024 | 18:09:00 | 40.70 | 200 |
| 18/10/2024 | 18:09:00 | 40.70 | 200 |
| 18/10/2024 | 18:09:00 | 40.70 | 100 |
| 18/10/2024 | 18:09:00 | 40.70 | 100 |
All quotes in USD
