ProShares Ultra Industrials/ US74347R7272 /
| 2024-07-10 2:00:00 AM | Chg. -0.41 | Volume | Bid10:09:48 AM | Ask10:09:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.26USD | -1.29% | 592 Turnover: 9,455 |
12.57Bid Size: 100 | 49.70Ask Size: 100 | 31.65 | 31.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:00:00 AM | 31.26 | - |
| 2024-07-10 | 12:30:00 AM | 31.26 | - |
| 2024-07-09 | 10:10:00 PM | 31.26 | - |
| 2024-07-09 | 9:59:28 PM | 31.26 | 100 |
| 2024-07-09 | 3:58:29 PM | 31.64 | 100 |
| 2024-07-09 | 3:35:58 PM | 31.65 | 100 |
| 2024-07-09 | 2:00:00 AM | 31.67 | - |
| 2024-07-09 | 12:30:00 AM | 31.67 | - |
| 2024-07-08 | 10:10:00 PM | 31.67 | - |
| 2024-07-08 | 9:15:09 PM | 31.67 | 1,857 |
| 2024-07-08 | 3:36:27 PM | 32.10 | 166 |
| 2024-07-08 | 3:30:00 PM | 31.83 | 100 |
| 2024-07-06 | 2:00:00 AM | 31.60 | - |
All quotes in USD
