ProShares Ultra FTSE Europe/ US74347X5260 /
| 2024-08-03 2:00:00 AM | Chg. -0.97 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.29USD | -1.57% | 249 Turnover: 9,508.20 |
30.64Bid Size: 100 | 91.90Ask Size: 100 | 61.29 | 60.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 2:00:00 AM | 61.29 | - |
| 2024-08-03 | 12:30:00 AM | 61.29 | - |
| 2024-08-02 | 10:10:00 PM | 61.29 | - |
| 2024-08-02 | 4:49:23 PM | 60.95 | 156 |
| 2024-08-02 | 2:00:00 AM | 62.26 | - |
| 2024-08-02 | 12:30:00 AM | 62.26 | - |
| 2024-08-01 | 10:10:00 PM | 62.26 | - |
| 2024-08-01 | 2:00:00 AM | 65.04 | - |
| 2024-08-01 | 12:30:00 AM | 65.04 | - |
| 2024-07-31 | 10:10:00 PM | 65.04 | - |
| 2024-07-31 | 6:07:26 PM | 64.81 | 150 |
| 2024-07-31 | 3:36:06 PM | 65.19 | 144 |
All quotes in USD
