ProShares Ultra FTSE China 50/ US74347X8801 /
| 17/07/2024 22:10:00 | Var. -0.45 | Volume | Denaro22:42:44 | Lettera22:42:44 | Max | Min |
|---|---|---|---|---|---|---|
| 14.99USD | -2.91% | 7,650 Fatturato: 99,825.70 |
14.89Quantità in denaro: 400 | 15.11Quantità in lettera: 400 | 15.22 | 14.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 22:10:00 | 14.99 | - |
| 17/07/2024 | 21:59:11 | 14.99 | 1,000 |
| 17/07/2024 | 21:56:18 | 15.00 | 100 |
| 17/07/2024 | 21:49:54 | 15.00 | 181 |
| 17/07/2024 | 19:33:30 | 14.97 | 200 |
| 17/07/2024 | 19:33:30 | 14.97 | 100 |
| 17/07/2024 | 19:21:31 | 14.97 | 100 |
| 17/07/2024 | 19:08:45 | 14.97 | 152 |
| 17/07/2024 | 19:00:09 | 14.99 | 949 |
| 17/07/2024 | 18:11:20 | 15.02 | 199 |
| 17/07/2024 | 18:10:22 | 15.02 | 100 |
| 17/07/2024 | 17:45:37 | 15.05 | 500 |
| 17/07/2024 | 17:11:40 | 15.11 | 100 |
Tutte le quotazioni in USD
