ProShares Ultra FTSE China 50/ US74347X8801 /
| 19/10/2024 02:00:00 | Chg. +1.70 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 21.02USD | +8.77% | 44,617 Turnover: 769,759.24 |
20.34Bid Size: 300 | 21.65Ask Size: 100 | 21.35 | 20.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/10/2024 | 02:00:00 | 21.02 | - |
| 19/10/2024 | 00:30:00 | 21.02 | - |
| 18/10/2024 | 22:10:00 | 21.02 | - |
| 18/10/2024 | 21:59:50 | 21.02 | 100 |
| 18/10/2024 | 21:59:49 | 20.99 | 200 |
| 18/10/2024 | 21:59:49 | 20.99 | 100 |
| 18/10/2024 | 21:59:49 | 20.99 | 100 |
| 18/10/2024 | 21:59:33 | 20.95 | 100 |
| 18/10/2024 | 21:59:33 | 20.99 | 300 |
| 18/10/2024 | 21:59:33 | 20.99 | 300 |
| 18/10/2024 | 21:48:07 | 21.00 | 900 |
| 18/10/2024 | 21:48:07 | 21.00 | 100 |
| 18/10/2024 | 21:43:03 | 21.02 | 194 |
All quotes in USD
