ProShares Ultra FTSE China 50/ US74347X8801 /
| 6/29/2024 2:00:00 AM | Chg. +0.09 | Volume | Bid6/29/2024 | Ask6/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.76USD | +0.61% | 4,841 Turnover: 49,953.83 |
14.62Bid Size: 100 | 14.95Ask Size: 100 | 14.90 | 14.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2024 | 2:00:00 AM | 14.76 | - |
| 6/29/2024 | 12:30:00 AM | 14.76 | - |
| 6/28/2024 | 10:10:00 PM | 14.76 | - |
| 6/28/2024 | 7:04:16 PM | 14.75 | 149 |
| 6/28/2024 | 7:04:16 PM | 14.75 | 100 |
| 6/28/2024 | 6:45:05 PM | 14.74 | 100 |
| 6/28/2024 | 6:45:05 PM | 14.74 | 195 |
| 6/28/2024 | 6:44:51 PM | 14.74 | 100 |
| 6/28/2024 | 6:42:54 PM | 14.74 | 129 |
| 6/28/2024 | 6:42:54 PM | 14.75 | 500 |
| 6/28/2024 | 5:29:14 PM | 14.89 | 400 |
| 6/28/2024 | 4:45:47 PM | 14.88 | 100 |
| 6/28/2024 | 4:30:10 PM | 14.85 | 100 |
All quotes in USD
