ProShares Ultra FTSE China 50/ US74347X8801 /
| 29/06/2024 02:00:00 | Chg. +0.09 | Volume | Bid29/06/2024 | Ask29/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.76USD | +0.61% | 4,841 Turnover: 49,953.83 |
14.62Bid Size: 100 | 14.95Ask Size: 100 | 14.90 | 14.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/06/2024 | 02:00:00 | 14.76 | - |
| 29/06/2024 | 00:30:00 | 14.76 | - |
| 28/06/2024 | 22:10:00 | 14.76 | - |
| 28/06/2024 | 19:04:16 | 14.75 | 149 |
| 28/06/2024 | 19:04:16 | 14.75 | 100 |
| 28/06/2024 | 18:45:05 | 14.74 | 100 |
| 28/06/2024 | 18:45:05 | 14.74 | 195 |
| 28/06/2024 | 18:44:51 | 14.74 | 100 |
| 28/06/2024 | 18:42:54 | 14.74 | 129 |
| 28/06/2024 | 18:42:54 | 14.75 | 500 |
| 28/06/2024 | 17:29:14 | 14.89 | 400 |
| 28/06/2024 | 16:45:47 | 14.88 | 100 |
| 28/06/2024 | 16:30:10 | 14.85 | 100 |
All quotes in USD
