ProShares Ultra Financials/ US74347X6334 /
| 2024-08-03 2:00:00 AM | Chg. -3.48 | Volume | Bid2024-08-03 | Ask2024-08-03 | High | Low |
|---|---|---|---|---|---|---|
| 66.42USD | -4.98% | 39,504 Turnover: 2.37 mill. |
64.87Bid Size: 200 | 67.23Ask Size: 300 | 68.42 | 65.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 2:00:00 AM | 66.42 | - |
| 2024-08-03 | 12:30:00 AM | 66.42 | - |
| 2024-08-02 | 10:10:00 PM | 66.42 | - |
| 2024-08-02 | 9:59:26 PM | 66.42 | 100 |
| 2024-08-02 | 9:58:47 PM | 66.33 | 600 |
| 2024-08-02 | 9:58:47 PM | 66.39 | 100 |
| 2024-08-02 | 9:58:47 PM | 66.39 | 100 |
| 2024-08-02 | 9:58:47 PM | 66.39 | 100 |
| 2024-08-02 | 9:58:47 PM | 66.39 | 100 |
| 2024-08-02 | 9:58:45 PM | 66.38 | 300 |
| 2024-08-02 | 9:58:45 PM | 66.38 | 100 |
| 2024-08-02 | 9:55:06 PM | 66.22 | 100 |
| 2024-08-02 | 9:54:40 PM | 66.16 | 100 |
All quotes in USD
