ProShares Ultra Bloomberg Natural.../ US74347Y7638 /
| 05/08/2024 17:24:30 | Var. -0.50 | Volume | Denaro17:24:30 | Lettera17:24:30 | Max | Min |
|---|---|---|---|---|---|---|
| 8.26USD | -5.73% | 7.64 mill. Fatturato: 40.77 mill. |
8.25Quantità in denaro: 2,000 | 8.26Quantità in lettera: 2,600 | 8.76 | 8.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 17:25:15 | 8.23 | 100 |
| 05/08/2024 | 17:25:13 | 8.23 | 2,000 |
| 05/08/2024 | 17:25:13 | 8.24 | 119 |
| 05/08/2024 | 17:25:13 | 8.23 | 300 |
| 05/08/2024 | 17:25:13 | 8.24 | 100 |
| 05/08/2024 | 17:25:12 | 8.24 | 100 |
| 05/08/2024 | 17:25:11 | 8.24 | 388 |
| 05/08/2024 | 17:25:08 | 8.24 | 100 |
| 05/08/2024 | 17:25:08 | 8.24 | 1,000 |
| 05/08/2024 | 17:25:06 | 8.23 | 600 |
| 05/08/2024 | 17:25:05 | 8.24 | 426 |
| 05/08/2024 | 17:25:05 | 8.24 | 100 |
| 05/08/2024 | 17:25:05 | 8.24 | 1,000 |
Tutte le quotazioni in USD
