ProShares Short MSCI EAFE/ US74347R3701 /
| 05/08/2024 17:46:19 | Var. +0.38 | Volume | Denaro17:46:32 | Lettera17:46:32 | Max | Min |
|---|---|---|---|---|---|---|
| 17.16USD | +2.23% | 41,435 Fatturato: 697,821.50 |
17.14Quantità in denaro: 200 | 17.16Quantità in lettera: 3,300 | 17.44 | 17.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 17:46:19 | 17.16 | 1,784 |
| 05/08/2024 | 17:20:31 | 17.17 | 100 |
| 05/08/2024 | 17:20:25 | 17.18 | 100 |
| 05/08/2024 | 17:17:44 | 17.15 | 100 |
| 05/08/2024 | 17:15:01 | 17.14 | 100 |
| 05/08/2024 | 17:14:55 | 17.17 | 626 |
| 05/08/2024 | 17:14:23 | 17.15 | 100 |
| 05/08/2024 | 17:13:56 | 17.15 | 100 |
| 05/08/2024 | 17:13:48 | 17.17 | 100 |
| 05/08/2024 | 17:13:32 | 17.14 | 200 |
| 05/08/2024 | 17:13:32 | 17.14 | 200 |
| 05/08/2024 | 17:13:32 | 17.14 | 300 |
| 05/08/2024 | 17:13:32 | 17.14 | 200 |
Tutte le quotazioni in USD
