| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:29:59 PM | 16.63 | 108 |
| 2024-11-12 | 6:29:39 PM | 16.63 | 103 |
| 2024-11-12 | 6:29:21 PM | 16.63 | 108 |
| 2024-11-12 | 6:29:02 PM | 16.63 | 106 |
| 2024-11-12 | 6:28:43 PM | 16.63 | 200 |
| 2024-11-12 | 6:28:43 PM | 16.63 | 100 |
| 2024-11-12 | 6:28:43 PM | 16.63 | 100 |
| 2024-11-12 | 6:27:27 PM | 16.62 | 300 |
| 2024-11-12 | 6:26:25 PM | 16.63 | 100 |
| 2024-11-12 | 6:26:20 PM | 16.63 | 111 |
| 2024-11-12 | 6:26:20 PM | 16.63 | 100 |
| 2024-11-12 | 6:24:56 PM | 16.63 | 109 |
| 2024-11-12 | 6:24:32 PM | 16.63 | 102 |