ProShares Short MSCI EAFE/ US74347R3701 /
| 10/07/2024 22:10:00 | Chg. -0.23 | Volume | Bid22:34:33 | Ask22:34:33 | High | Low |
|---|---|---|---|---|---|---|
| 15.97USD | -1.45% | 8,206 Turnover: 122,805.63 |
15.66Bid Size: 1,400 | 16.02Ask Size: 1,000 | 16.06 | 15.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 22:10:00 | 15.97 | - |
| 10/07/2024 | 21:59:55 | 15.97 | 100 |
| 10/07/2024 | 21:59:45 | 15.99 | 200 |
| 10/07/2024 | 21:59:45 | 15.99 | 200 |
| 10/07/2024 | 21:59:45 | 15.99 | 200 |
| 10/07/2024 | 21:59:45 | 15.99 | 216 |
| 10/07/2024 | 21:59:45 | 15.99 | 200 |
| 10/07/2024 | 21:59:45 | 15.99 | 200 |
| 10/07/2024 | 21:59:45 | 15.99 | 200 |
| 10/07/2024 | 21:59:45 | 15.99 | 200 |
| 10/07/2024 | 21:59:45 | 15.99 | 200 |
| 10/07/2024 | 21:59:45 | 15.99 | 200 |
| 10/07/2024 | 21:59:45 | 15.99 | 249 |
All quotes in USD
