| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 17:27:05 | 16.50 | 100 |
| 14/11/2024 | 17:25:50 | 16.50 | 100 |
| 14/11/2024 | 17:25:50 | 16.50 | 100 |
| 14/11/2024 | 17:25:50 | 16.50 | 100 |
| 14/11/2024 | 17:25:50 | 16.50 | 100 |
| 14/11/2024 | 17:24:36 | 16.50 | 100 |
| 14/11/2024 | 17:24:36 | 16.50 | 100 |
| 14/11/2024 | 17:24:36 | 16.50 | 100 |
| 14/11/2024 | 17:24:36 | 16.50 | 100 |
| 14/11/2024 | 17:21:46 | 16.51 | 100 |
| 14/11/2024 | 17:21:46 | 16.51 | 100 |
| 14/11/2024 | 17:21:46 | 16.51 | 100 |
| 14/11/2024 | 17:21:46 | 16.51 | 133 |