ProShares Short Financials/ US74347B1851 /
| 03/08/2024 02:00:00 | Var. +0.26 | Volume | Denaro03/08/2024 | Lettera03/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 10.28USD | +2.54% | 39,417 Fatturato: 365,356.86 |
10.05Quantità in denaro: 1,600 | 10.46Quantità in lettera: 100 | 10.35 | 10.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 10.28 | - |
| 03/08/2024 | 00:30:00 | 10.28 | - |
| 02/08/2024 | 22:10:00 | 10.28 | - |
| 02/08/2024 | 21:59:50 | 10.28 | 123 |
| 02/08/2024 | 21:59:09 | 10.29 | 100 |
| 02/08/2024 | 21:59:08 | 10.29 | 100 |
| 02/08/2024 | 21:58:16 | 10.28 | 100 |
| 02/08/2024 | 21:58:15 | 10.28 | 100 |
| 02/08/2024 | 21:56:09 | 10.29 | 100 |
| 02/08/2024 | 21:56:08 | 10.29 | 100 |
| 02/08/2024 | 21:54:58 | 10.30 | 100 |
| 02/08/2024 | 21:53:41 | 10.30 | 100 |
| 02/08/2024 | 21:53:40 | 10.30 | 100 |
Tutte le quotazioni in USD
