ProShares Short Financials/ US74347B1851 /
| 2024-09-10 2:00:00 AM | Chg. -0.13 | Volume | Bid2:22:19 PM | Ask2:22:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.71USD | -1.27% | 74,002 Turnover: 687,704.75 |
9.46Bid Size: 1,000 | 9.86Ask Size: 1,000 | 9.75 | 9.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:00:00 AM | 9.71 | - |
| 2024-09-10 | 12:30:00 AM | 9.71 | - |
| 2024-09-09 | 10:10:00 PM | 9.71 | - |
| 2024-09-09 | 9:59:59 PM | 9.71 | 100 |
| 2024-09-09 | 9:59:59 PM | 9.71 | 155 |
| 2024-09-09 | 9:59:59 PM | 9.70 | 200 |
| 2024-09-09 | 9:59:59 PM | 9.70 | 100 |
| 2024-09-09 | 9:59:45 PM | 9.70 | 718 |
| 2024-09-09 | 9:59:45 PM | 9.70 | 717 |
| 2024-09-09 | 9:59:45 PM | 9.70 | 200 |
| 2024-09-09 | 9:59:45 PM | 9.70 | 200 |
| 2024-09-09 | 9:58:54 PM | 9.70 | 100 |
| 2024-09-09 | 9:58:54 PM | 9.70 | 100 |
All quotes in USD
