ProShares Short Financials/ US74347B1851 /
| 03/08/2024 02:00:00 | Chg. +0.26 | Volume | Bid03/08/2024 | Demandez à03/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.28USD | +2.54% | 39,417 Chiffrre d'affaires: 365,356.86 |
10.05Bid taille: 1,600 | 10.46Ask la taille: 100 | 10.35 | 10.14 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 10.28 | - |
| 03/08/2024 | 00:30:00 | 10.28 | - |
| 02/08/2024 | 22:10:00 | 10.28 | - |
| 02/08/2024 | 21:59:50 | 10.28 | 123 |
| 02/08/2024 | 21:59:09 | 10.29 | 100 |
| 02/08/2024 | 21:59:08 | 10.29 | 100 |
| 02/08/2024 | 21:58:16 | 10.28 | 100 |
| 02/08/2024 | 21:58:15 | 10.28 | 100 |
| 02/08/2024 | 21:56:09 | 10.29 | 100 |
| 02/08/2024 | 21:56:08 | 10.29 | 100 |
| 02/08/2024 | 21:54:58 | 10.30 | 100 |
| 02/08/2024 | 21:53:41 | 10.30 | 100 |
| 02/08/2024 | 21:53:40 | 10.30 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
