ProShares Short Financials/ US74347B1851 /
| 8/3/2024 2:00:00 AM | Chg. +0.26 | Volume | Bid8/3/2024 | Ask8/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.28USD | +2.54% | 39,417 Turnover: 365,356.86 |
10.05Bid Size: 1,600 | 10.46Ask Size: 100 | 10.35 | 10.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/3/2024 | 2:00:00 AM | 10.28 | - |
| 8/3/2024 | 12:30:00 AM | 10.28 | - |
| 8/2/2024 | 10:10:00 PM | 10.28 | - |
| 8/2/2024 | 9:59:50 PM | 10.28 | 123 |
| 8/2/2024 | 9:59:09 PM | 10.29 | 100 |
| 8/2/2024 | 9:59:08 PM | 10.29 | 100 |
| 8/2/2024 | 9:58:16 PM | 10.28 | 100 |
| 8/2/2024 | 9:58:15 PM | 10.28 | 100 |
| 8/2/2024 | 9:56:09 PM | 10.29 | 100 |
| 8/2/2024 | 9:56:08 PM | 10.29 | 100 |
| 8/2/2024 | 9:54:58 PM | 10.30 | 100 |
| 8/2/2024 | 9:53:41 PM | 10.30 | 100 |
| 8/2/2024 | 9:53:40 PM | 10.30 | 100 |
All quotes in USD
