ProShares S&P 500 Ex Health Care .../ US74347B5654 /
| 09/11/2024 02:00:00 | Var. +0.23 | Volume | Denaro08/11/2024 | Lettera08/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 64.46USD | +0.37% | 1,563 Fatturato: 84,126.38 |
60.82Quantità in denaro: 100 | 68.17Quantità in lettera: 100 | 64.63 | 64.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/11/2024 | 02:00:00 | 64.46 | - |
| 09/11/2024 | 00:30:00 | 64.46 | - |
| 08/11/2024 | 22:10:00 | 64.46 | - |
| 08/11/2024 | 21:01:46 | 64.46 | 100 |
| 08/11/2024 | 20:52:41 | 64.63 | 100 |
| 08/11/2024 | 20:36:20 | 64.54 | 100 |
| 08/11/2024 | 19:28:54 | 64.48 | 127 |
| 08/11/2024 | 18:56:44 | 64.40 | 178 |
| 08/11/2024 | 18:56:44 | 64.42 | 100 |
| 08/11/2024 | 18:56:44 | 64.42 | 200 |
| 08/11/2024 | 18:56:44 | 64.46 | 200 |
| 08/11/2024 | 17:42:30 | 64.44 | 100 |
| 08/11/2024 | 17:42:30 | 64.50 | 100 |
Tutte le quotazioni in USD
