ProShares S&P 500 Ex Health Care .../  US74347B5654  /

NYSE MKT (AMEX) ETFs
26.07.2024  02:00:00 Diff. -0.22 Volumen Geld21:53:32 Brief21:53:32 Tageshoch Tagestief
57.39USD -0.37% 341
Umsatz: 11'538
57.90Geld Vol: 100 57.95Brief Vol: 100 57.69 57.39
 

Time & Sales

Datum Zeit Aktuell Volumen
26.07.2024 02:00:00 57.39 -
26.07.2024 00:30:00 57.39 -
25.07.2024 22:10:00 57.39 -
25.07.2024 21:04:45 57.69 100
25.07.2024 21:04:45 57.69 100
25.07.2024 02:00:00 57.61 -
25.07.2024 00:30:00 57.61 -
24.07.2024 22:10:00 57.61 -
24.07.2024 02:00:00 59.20 -
24.07.2024 00:30:00 59.20 -
23.07.2024 22:10:00 59.20 -
23.07.2024 02:00:00 59.32 -
23.07.2024 00:30:00 59.32 -
 
  Alle Kurse in USD