ProShares S&P 500 Ex Health Care .../ US74347B5654 /
| 05/07/2024 22:10:00 | Chg. +0.35 | Volume | Bid22:22:58 | Demandez à22:22:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 59.57USD | +0.60% | 115 Chiffrre d'affaires: - |
29.64Bid taille: 200 | 88.92Ask la taille: 200 | 59.57 | 59.57 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 22:10:00 | 59.57 | - |
| 03/07/2024 | 23:00:00 | 59.21 | - |
| 03/07/2024 | 21:30:00 | 59.21 | - |
| 03/07/2024 | 19:10:00 | 59.21 | - |
| 03/07/2024 | 15:40:44 | 58.87 | 100 |
| 03/07/2024 | 02:00:00 | 58.80 | - |
| 03/07/2024 | 00:30:00 | 58.80 | - |
| 02/07/2024 | 22:10:00 | 58.80 | - |
| 02/07/2024 | 02:00:00 | 58.41 | - |
| 02/07/2024 | 00:30:00 | 58.41 | - |
| 01/07/2024 | 22:10:00 | 58.41 | - |
| 01/07/2024 | 21:13:01 | 58.34 | 400 |
| 01/07/2024 | 17:41:23 | 58.22 | 100 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
